(^VXSLV)
INDEX: ^VXSLV
· Real-Time Price · USD
23.40
0.21 (0.91%)
At close: Aug 18, 2025, 3:44 PM
^VXSLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.22 | 23.50 | 23.07 | 23.19 | 23.19 | -1.40% | 0 |
| Aug 14, 2025 | 24.00 | 24.06 | 23.37 | 23.52 | 23.52 | -6.18% | 0 |
| Aug 13, 2025 | 24.99 | 25.21 | 24.56 | 25.07 | 25.07 | 3.30% | 0 |
| Aug 12, 2025 | 24.23 | 24.49 | 23.27 | 24.27 | 24.27 | -0.21% | 0 |
| Aug 11, 2025 | 25.41 | 25.41 | 24.15 | 24.32 | 24.32 | -6.68% | 0 |
| Aug 8, 2025 | 27.15 | 27.31 | 25.90 | 26.06 | 26.06 | -2.80% | 0 |
| Aug 7, 2025 | 26.84 | 27.04 | 26.24 | 26.81 | 26.81 | 2.88% | 0 |
| Aug 6, 2025 | 26.31 | 26.31 | 25.87 | 26.06 | 26.06 | -1.18% | 0 |
| Aug 5, 2025 | 25.74 | 27.17 | 25.69 | 26.37 | 26.37 | 1.66% | 0 |
| Aug 4, 2025 | 26.65 | 26.79 | 25.79 | 25.94 | 25.94 | -1.41% | 0 |
| Aug 1, 2025 | 26.00 | 28.23 | 24.85 | 26.31 | 26.31 | 4.45% | 0 |
| Jul 31, 2025 | 25.49 | 26.05 | 24.81 | 25.19 | 25.19 | -0.87% | 0 |
| Jul 30, 2025 | 25.20 | 32.25 | 23.58 | 25.41 | 25.41 | 0.59% | 0 |
| Jul 29, 2025 | 26.07 | 26.08 | 24.99 | 25.26 | 25.26 | -6.10% | 0 |
| Jul 28, 2025 | 26.91 | 27.16 | 26.56 | 26.90 | 26.90 | 1.74% | 0 |
| Jul 25, 2025 | 27.74 | 27.88 | 25.66 | 26.44 | 26.44 | -6.93% | 0 |
| Jul 24, 2025 | 29.36 | 30.54 | 27.91 | 28.41 | 28.41 | -5.74% | 0 |
| Jul 23, 2025 | 30.83 | 31.10 | 29.44 | 30.14 | 30.14 | -3.74% | 0 |
| Jul 22, 2025 | 29.46 | 31.34 | 28.84 | 31.31 | 31.31 | 7.97% | 0 |
| Jul 21, 2025 | 29.50 | 30.77 | 28.79 | 29.00 | 29.00 | 4.43% | 0 |