(^VXSLV)
INDEX: ^VXSLV
· Real-Time Price · USD
32.30
0.21 (0.65%)
At close: Oct 03, 2025, 3:44 PM
^VXSLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 32.84 | 33.54 | 31.26 | 32.09 | 32.09 | -0.74% | 0 |
| Oct 1, 2025 | 32.36 | 33.23 | 31.92 | 32.33 | 32.33 | 1.28% | 0 |
| Sep 30, 2025 | 33.00 | 33.88 | 30.66 | 31.92 | 31.92 | -5.00% | 0 |
| Sep 29, 2025 | 33.18 | 35.06 | 33.18 | 33.60 | 33.60 | 5.86% | 0 |
| Sep 26, 2025 | 31.99 | 33.89 | 31.43 | 31.74 | 31.74 | -0.72% | 0 |
| Sep 25, 2025 | 30.91 | 32.03 | 30.16 | 31.97 | 31.97 | 8.26% | 0 |
| Sep 24, 2025 | 29.82 | 29.85 | 29.19 | 29.53 | 29.53 | -2.57% | 0 |
| Sep 23, 2025 | 31.45 | 40.51 | 29.87 | 30.31 | 30.31 | -3.32% | 0 |
| Sep 22, 2025 | 28.86 | 31.67 | 28.80 | 31.35 | 31.35 | 13.01% | 0 |
| Sep 19, 2025 | 25.53 | 29.46 | 25.50 | 27.74 | 27.74 | 8.96% | 0 |
| Sep 18, 2025 | 26.03 | 26.35 | 25.16 | 25.46 | 25.46 | -6.91% | 0 |
| Sep 17, 2025 | 27.55 | 36.09 | 26.55 | 27.35 | 27.35 | -1.05% | 0 |
| Sep 16, 2025 | 28.59 | 28.92 | 27.07 | 27.64 | 27.64 | -4.79% | 0 |
| Sep 15, 2025 | 26.89 | 29.04 | 26.85 | 29.03 | 29.03 | 4.99% | 0 |
| Sep 12, 2025 | 27.73 | 28.42 | 27.49 | 27.65 | 27.65 | 2.75% | 0 |
| Sep 11, 2025 | 25.74 | 27.25 | 25.51 | 26.91 | 26.91 | 2.59% | 0 |
| Sep 10, 2025 | 25.76 | 26.36 | 25.55 | 26.23 | 26.23 | -0.15% | 0 |
| Sep 9, 2025 | 26.81 | 27.20 | 25.98 | 26.27 | 26.27 | -4.58% | 0 |
| Sep 8, 2025 | 28.11 | 28.29 | 27.38 | 27.53 | 27.53 | 1.51% | 0 |
| Sep 5, 2025 | 26.99 | 27.84 | 26.62 | 27.12 | 27.12 | -2.52% | 0 |
Page 1 of 4