(^VXSLV)
INDEX: ^VXSLV
· Real-Time Price · USD
27.75
0.84 (3.12%)
At close: Sep 12, 2025, 3:44 PM
^VXSLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 27.73 | 28.42 | 27.49 | 27.65 | 27.65 | 2.75% | 0 |
| Sep 11, 2025 | 25.74 | 27.25 | 25.51 | 26.91 | 26.91 | 2.59% | 0 |
| Sep 10, 2025 | 25.76 | 26.36 | 25.55 | 26.23 | 26.23 | -0.15% | 0 |
| Sep 9, 2025 | 26.81 | 27.20 | 25.98 | 26.27 | 26.27 | -4.58% | 0 |
| Sep 8, 2025 | 28.11 | 28.29 | 27.38 | 27.53 | 27.53 | 1.51% | 0 |
| Sep 5, 2025 | 26.99 | 27.84 | 26.62 | 27.12 | 27.12 | -2.52% | 0 |
| Sep 4, 2025 | 28.56 | 28.56 | 25.95 | 27.82 | 27.82 | -7.30% | 0 |
| Sep 3, 2025 | 29.91 | 30.59 | 29.38 | 30.01 | 30.01 | -0.37% | 0 |
| Sep 2, 2025 | 28.72 | 40.34 | 28.24 | 30.12 | 30.12 | 9.21% | 0 |
| Aug 29, 2025 | 25.44 | 27.62 | 24.84 | 27.58 | 27.58 | 5.63% | 0 |
| Aug 28, 2025 | 26.13 | 26.28 | 24.90 | 26.11 | 26.11 | 2.55% | 0 |
| Aug 27, 2025 | 24.77 | 25.70 | 24.49 | 25.46 | 25.46 | -1.47% | 0 |
| Aug 26, 2025 | 25.45 | 25.85 | 25.11 | 25.84 | 25.84 | 1.69% | 0 |
| Aug 25, 2025 | 25.64 | 25.93 | 25.34 | 25.41 | 25.41 | -0.24% | 0 |
| Aug 22, 2025 | 24.67 | 25.76 | 24.63 | 25.47 | 25.47 | 3.12% | 0 |
| Aug 21, 2025 | 24.23 | 28.34 | 24.05 | 24.70 | 24.70 | 2.15% | 0 |
| Aug 20, 2025 | 24.11 | 26.31 | 23.71 | 24.18 | 24.18 | 2.89% | 0 |
| Aug 19, 2025 | 23.12 | 23.59 | 22.56 | 23.50 | 23.50 | 0.64% | 0 |
| Aug 18, 2025 | 23.83 | 23.98 | 23.17 | 23.35 | 23.35 | 0.69% | 0 |
| Aug 15, 2025 | 23.22 | 23.50 | 23.07 | 23.19 | 23.19 | -1.40% | 0 |